- GoldRohstoff193.451
- RheinmetallAktie136.678
- BYDAktie126.901
- Öl (Brent)Rohstoff125.085
- DAXIndex107.509
- RENK GroupAktie102.885
- SilberRohstoff74.419
- S&P 500Index69.312
- NVIDIAAktie63.210
- BitcoinCrypto62.737
- Tages-Trading-Chancen am Donnerstag den 19.06.2025Diskussion01:05:10
- Alle Blicke auf: Delta Air Lines, United Utilities, Befesa sowie KonjunkturdatenNachricht04:30:00
- Hohe EU-Zölle bringen den Düngemittel-Markt aus dem Gleichgewicht! Dieser Überflieger reibt sich die Hände!Nachricht18.06.25
- Bitcoin könnte bald 1.000.000 US-Dollar wert sein!Nachricht18.06.25
- Kupfer-Nickel-Schatz: Bohrerfolge und Ressourcen befeuern Reaktivierungspotenzial!Nachricht18.06.25
Performance
Die Performance der Ford Motor liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Ford Motor (US3453708600) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +5,14 % | -2,52 % | +4,51 % | +4,82 % | -11,91 % | +66,88 % |
| Hoch | 10,83 | 10,83 | 10,83 | 10,83 | 14,85 | 25,87 |
| Tief | 8,45 | 9,89 | 8,45 | 8,45 | 8,45 | 5,75 |
| Volatilität | +2,11 % | +53,75 % | +48,32 % | +49,66 % | +70,38 % | +68,14 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2025 | 9,9200 | - | +5,14 % |
| 2024 | 12,060 | 9,9000 | -17,91 % |
| 2023 | 11,780 | 12,190 | +3,48 % |
| 2022 | 21,330 | 11,630 | -45,48 % |
| 2021 | 8,8100 | 20,770 | +135,75 % |
| 2020 | 9,2900 | 8,7900 | -5,38 % |
| 2019 | 7,5200 | 9,3000 | +23,67 % |
| 2018 | 12,490 | 7,6500 | -38,75 % |
| 2017 | 12,200 | 12,500 | +2,46 % |
| 2016 | 13,870 | 12,140 | -12,47 % |
| 2015 | 15,590 | 14,086 | -9,65 % |
| 2014 | 15,420 | 15,500 | +0,52 % |
| 2013 | 13,240 | 15,420 | +16,47 % |
| 2012 | 11,000 | 12,950 | +17,73 % |
| 2011 | 17,010 | 10,750 | -36,80 % |
| 2010 | 10,170 | 16,800 | +65,19 % |
| 2009 | 2,3000 | 9,9800 | +333,91 % |
| 2008 | 6,7300 | 2,2400 | -66,72 % |
| 2007 | 7,5400 | 6,7200 | -10,88 % |
| 2006 | 7,7400 | 7,5000 | -3,10 % |
| 2005 | 14,660 | 7,7200 | -47,34 % |
| 2004 | 16,100 | 14,640 | -9,07 % |
| 2003 | 9,5000 | 16,000 | +68,42 % |
| 2002 | 15,835 | 9,3000 | -41,27 % |
| 2001 | 24,000 | 15,616 | -34,93 % |
| 2000 | 30,18 | 23,440 | -22,33 % |
| 1999 | 33,50 | 30,50 | -8,96 % |
| 1998 | 18,570 | 33,58 | +80,83 % |
| 1997 | 12,160 | 18,530 | +52,38 % |
| 1996 | 11,020 | 12,310 | +11,71 % |
| 1995 | 10,680 | 11,020 | +3,18 % |
| 1994 | 12,160 | 10,640 | -12,50 % |
Rendite-Dreieck
| 2005 | -47.27 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006 | -28.43 | -2.85 | ||||||||||||||||||
| 2007 | -22.86 | -6.70 | -10.40 | |||||||||||||||||
| 2008 | -37.46 | -33.80 | -45.35 | -66.67 | ||||||||||||||||
| 2009 | -7.38 | 6.63 | 9.99 | 21.87 | 345.54 | |||||||||||||||
| 2010 | 2.32 | 16.83 | 22.34 | 35.72 | 173.86 | 68.34 | ||||||||||||||
| 2011 | -4.32 | 5.67 | 7.47 | 12.46 | 68.68 | 3.79 | -36.01 | |||||||||||||
| 2012 | -1.52 | 7.67 | 9.53 | 14.02 | 55.06 | 9.07 | -12.20 | 20.47 | ||||||||||||
| 2013 | 0.58 | 9.03 | 10.85 | 14.85 | 47.08 | 11.49 | -2.82 | 19.77 | 19.07 | |||||||||||
| 2014 | 0.57 | 8.05 | 9.50 | 12.68 | 38.04 | 9.20 | -1.99 | 12.97 | 9.40 | 0.52 | ||||||||||
| 2015 | -0.35 | 6.20 | 7.25 | 9.69 | 30.04 | 5.91 | -3.46 | 6.99 | 2.84 | -4.42 | -9.12 | |||||||||
| 2016 | -1.55 | 4.20 | 4.93 | 6.79 | 23.52 | 2.84 | -5.27 | 2.46 | -1.60 | -7.66 | -11.50 | -13.82 | ||||||||
| 2017 | -1.21 | 4.10 | 4.75 | 6.40 | 21.05 | 2.85 | -4.14 | 2.55 | -0.70 | -5.11 | -6.92 | -5.80 | 2.97 | |||||||
| 2018 | -4.53 | -0.07 | 0.17 | 1.19 | 13.07 | -2.91 | -9.37 | -4.74 | -8.40 | -13.08 | -16.18 | -18.41 | -20.62 | -38.80 | ||||||
| 2019 | -2.98 | 1.34 | 1.67 | 2.74 | 13.82 | -0.70 | -6.36 | -1.79 | -4.62 | -8.08 | -9.71 | -9.86 | -8.50 | -13.74 | 21.57 | |||||
| 2020 | -3.14 | 0.87 | 1.14 | 2.09 | 12.07 | -1.15 | -6.27 | -2.21 | -4.73 | -7.72 | -9.02 | -9.00 | -7.76 | -11.07 | 7.19 | -5.48 | ||||
| 2021 | 2.08 | 6.38 | 7.03 | 8.39 | 18.69 | 6.30 | 1.95 | 6.81 | 5.39 | 3.79 | 4.27 | 6.69 | 11.34 | 13.54 | 39.51 | 49.44 | 136.29 | |||
| 2022 | -1.27 | 2.44 | 2.78 | 3.72 | 12.49 | 1.18 | -3.02 | 0.72 | -1.07 | -3.09 | -3.53 | -2.70 | -0.71 | -1.43 | 11.04 | 7.74 | 15.03 | -44.01 | ||
| 2023 | -0.96 | 2.57 | 2.90 | 3.79 | 11.96 | 1.44 | -2.44 | 1.05 | -0.55 | -2.32 | -2.63 | -1.79 | 0.06 | -0.42 | 9.77 | 7.00 | 11.52 | -23.39 | 4.82 | |
| 2024 | -1.94 | 1.32 | 1.55 | 2.31 | 9.73 | -0.05 | -3.71 | -0.63 | -2.21 | -3.95 | -4.38 | -3.84 | -2.52 | -3.28 | 4.39 | 1.26 | 3.02 | -21.89 | -7.74 | -18.79 |
| Ø | -8.08 | 2.10 | 2.67 | 5.41 | 55.92 | 7.84 | -6.79 | 4.95 | 1.07 | -4.65 | -6.87 | -6.50 | -3.22 | -7.89 | 15.58 | 11.99 | 41.46 | -29.76 | -1.46 | -18.79 |
| 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
Renditeverteilung
| > +50% | 2021, 2010, 2009, 2003, 1998, 1997 |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2019 |
| +20% | 2013, 2012, 1996 |
| +10% | 2023, 2017, 2014, 1995 |
| -10% | 2020, 2015, 2006, 2004, 1999 |
| -20% | 2024, 2016, 2007, 1994 |
| -30% | 2000 |
| -40% | 2018, 2011, 2001 |
| -50% | 2022, 2005, 2002 |
| < -50% | 2008 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||